Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.07 | 171.10 | 171.20 | 1.77 | 1.05 % | 69,647 | 04:29:02 |
| AMD | Advanced Micro Devices | 145.92 | 145.89 | 145.92 | 1.65 | 1.14 % | 153,542 | 04:28:10 |
| AMZN | Amazon.com | 181.32 | 181.20 | 181.34 | 2.32 | 1.30 % | 110,498 | 04:29:25 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 04:29:33 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 5,185 | 04:27:32 |
| BABA | Alibaba | 77.68 | 0.00 | 0.00 | 2.17 | 2.87 % | 120,072 | 04:29:43 |
| BAC | Bank of America | 37.22 | 0.00 | 0.00 | 0.27 | 0.73 % | 6,354 | 04:29:21 |
| COIN | Coinbase Global | 213.70 | 214.00 | 214.15 | 3.61 | 1.72 % | 33,703 | 04:29:34 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,093 | 04:24:58 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | 0.64 | 0.58 % | 2,466 | 04:29:37 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:28:17 |
| GOOGL | Alphabet | 165.13 | 165.06 | 165.19 | 1.27 | 0.78 % | 15,593 | 04:29:30 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:29:42 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:29:46 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,329 | 04:25:41 |
| INTC | Intel | 30.76 | 30.75 | 30.77 | 0.39 | 1.28 % | 74,901 | 04:28:53 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.19 | 1.12 % | 31,357 | 04:29:34 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 688 | 04:29:34 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 1,533 | 04:29:34 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.12 | 0.19 % | 1,010 | 04:27:01 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:23:08 |
| META | Meta Platforms | 441.23 | 440.99 | 441.27 | 2.04 | 0.46 % | 22,097 | 04:29:34 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 287 | 04:29:34 |
| MSFT | Microsoft | 398.17 | 398.03 | 398.15 | 3.23 | 0.82 % | 17,491 | 04:29:33 |
| MU | Micron Technology | 111.80 | 111.50 | 111.80 | 2.10 | 1.91 % | 10,867 | 04:29:21 |
| NKE | Nike | 90.99 | 0.00 | 0.00 | 0.65 | 0.72 % | 2,156 | 04:28:14 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 2,916 | 04:29:46 |
| PYPL | PayPal | 66.48 | 66.50 | 66.64 | 0.34 | 0.51 % | 17,120 | 04:29:19 |
| QCOM | QUALCOMM | 171.91 | 171.50 | 172.10 | 7.80 | 4.75 % | 11,748 | 04:29:30 |
| QQQ | Invesco QQQ Trust Series 1 | 425.16 | 425.17 | 425.22 | 3.64 | 0.86 % | 85,332 | 04:29:46 |
| SOXL | Direxion Daily Semicondu... | 35.935 | 0.00 | 0.00 | 1.57 | 4.55 % | 775,539 | 04:29:30 |
| SPY | SPDR S&P 500 | 503.34 | 0.00 | 0.00 | 2.99 | 0.60 % | 33,039 | 04:29:44 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.75 | 183.70 | 183.90 | 3.76 | 2.09 % | 341,360 | 04:29:35 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:29:34 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 633 | 04:28:14 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.39 | 17.44 | 0.09 | 0.52 % | 986 | 04:29:47 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,921 | 04:29:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
